L'Oreal Co./ US5021172037 /
| 17/05/2024 21:58:58 | Chg. -0.8700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.2400USD | -0.89% | 47,175 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 97.5399 | 96.8880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:58:58 | 97.2400 | 862 |
| 17/05/2024 | 21:58:43 | 97.2500 | 222 |
| 17/05/2024 | 21:56:00 | 97.4599 | 414 |
| 17/05/2024 | 21:54:28 | 97.2700 | 100 |
| 17/05/2024 | 21:52:37 | 97.2800 | 100 |
| 17/05/2024 | 21:50:13 | 97.4500 | 135 |
| 17/05/2024 | 21:47:33 | 97.2800 | 297 |
| 17/05/2024 | 21:45:56 | 97.2800 | 300 |
| 17/05/2024 | 21:45:50 | 97.2800 | 174 |
| 17/05/2024 | 21:45:38 | 97.2801 | 137 |
| 17/05/2024 | 21:45:36 | 97.3700 | 139 |
| 17/05/2024 | 21:45:04 | 97.3700 | 142 |
| 17/05/2024 | 21:45:04 | 97.3100 | 117 |
All quotes in USD
