BOEING CO. DL 5/ US0970231058 /
| 5/29/2024 8:11:46 PM | Chg. -0.620 | Volume | Bid8:23:05 PM | Ask8:23:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.220EUR | -0.39% | 5,438 Turnover: 873,154.100 |
159.860Bid Size: 500 | 160.140Ask Size: 500 | 97.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:11:46 PM | 160.220 | 9 |
| 5/29/2024 | 7:56:29 PM | 160.460 | 5 |
| 5/29/2024 | 7:55:02 PM | 160.460 | 25 |
| 5/29/2024 | 7:50:44 PM | 160.360 | 5 |
| 5/29/2024 | 7:45:20 PM | 160.360 | 7 |
| 5/29/2024 | 7:43:17 PM | 160.040 | 121 |
| 5/29/2024 | 7:43:16 PM | 160.320 | 17 |
| 5/29/2024 | 7:37:02 PM | 160.440 | 20 |
| 5/29/2024 | 7:33:15 PM | 160.100 | 2 |
| 5/29/2024 | 7:33:15 PM | 160.120 | 414 |
| 5/29/2024 | 7:33:12 PM | 160.120 | 115 |
| 5/29/2024 | 7:33:05 PM | 160.120 | 117 |
| 5/29/2024 | 7:33:04 PM | 160.120 | 117 |
All quotes in EUR
