Longfor Group Holdings Ltd./ US54303R1014 /
| 2024-06-25 6:40:50 PM | Chg. -0.0650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.4000USD | -0.45% | 2,900 Turnover: 27,886.2800 |
-Bid Size: - | -Ask Size: - | 14.4800 | 14.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:40:50 PM | 14.4000 | 200 |
| 2024-06-25 | 6:40:42 PM | 14.4000 | 100 |
| 2024-06-25 | 6:40:41 PM | 14.4000 | 100 |
| 2024-06-25 | 6:40:35 PM | 14.4000 | 200 |
| 2024-06-25 | 6:40:35 PM | 14.4000 | 100 |
| 2024-06-25 | 6:40:35 PM | 14.4000 | 200 |
| 2024-06-25 | 6:40:35 PM | 14.4000 | 100 |
| 2024-06-25 | 4:41:24 PM | 14.4200 | 434 |
| 2024-06-25 | 4:41:24 PM | 14.4200 | 200 |
| 2024-06-25 | 3:32:19 PM | 14.4800 | 300 |
| 2024-06-24 | 9:52:07 PM | 14.4650 | 128 |
| 2024-06-24 | 9:45:18 PM | 14.4030 | 233 |
| 2024-06-24 | 9:33:52 PM | 14.4650 | 106 |
All quotes in USD
