Longfor Group Holdings Ltd./ US54303R1014 /
| 31/05/2024 21:47:27 | Chg. -0.7500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.8400USD | -4.52% | 10,983 Turnover: 143,554.5185 |
-Bid Size: - | -Ask Size: - | 15.8400 | 15.4195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:27 | 15.8400 | 300 |
| 31/05/2024 | 21:45:52 | 15.8400 | 435 |
| 31/05/2024 | 21:45:31 | 15.8400 | 125 |
| 31/05/2024 | 21:45:01 | 15.7660 | 611 |
| 31/05/2024 | 20:55:44 | 15.7320 | 107 |
| 31/05/2024 | 20:48:04 | 15.7680 | 424 |
| 31/05/2024 | 20:18:20 | 15.7320 | 132 |
| 31/05/2024 | 18:55:06 | 15.7300 | 300 |
| 31/05/2024 | 18:33:27 | 15.7000 | 1,200 |
| 31/05/2024 | 18:26:46 | 15.7000 | 400 |
| 31/05/2024 | 17:56:18 | 15.7250 | 109 |
| 31/05/2024 | 17:29:46 | 15.7000 | 700 |
| 31/05/2024 | 17:29:43 | 15.6900 | 297 |
All quotes in USD
