Longboard Pharmaceuticals/ US54300N1037 /
| 5/24/2024 9:59:55 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.77USD | -0.74% | 8,475 Turnover: 159,096.34 |
-Bid Size: - | -Ask Size: - | 19.20 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 18.77 | 100 |
| 5/24/2024 | 9:59:54 PM | 18.79 | 3 |
| 5/24/2024 | 9:59:54 PM | 18.79 | 6 |
| 5/24/2024 | 9:59:44 PM | 18.80 | 66 |
| 5/24/2024 | 9:59:09 PM | 18.78 | 84 |
| 5/24/2024 | 9:58:48 PM | 18.79 | 9 |
| 5/24/2024 | 9:58:48 PM | 18.79 | 96 |
| 5/24/2024 | 9:58:48 PM | 18.78 | 100 |
| 5/24/2024 | 9:58:48 PM | 18.77 | 24 |
| 5/24/2024 | 9:58:48 PM | 18.78 | 20 |
| 5/24/2024 | 9:58:25 PM | 18.80 | 3 |
| 5/24/2024 | 9:58:21 PM | 18.80 | 20 |
| 5/24/2024 | 9:58:20 PM | 18.80 | 18 |
All quotes in USD
