| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:58:21 PM | 20.69 | 72 |
| 2024-06-24 | 9:58:07 PM | 20.71 | 67 |
| 2024-06-24 | 9:58:07 PM | 20.71 | 33 |
| 2024-06-24 | 9:56:22 PM | 20.86 | 3 |
| 2024-06-24 | 9:55:50 PM | 20.91 | 73 |
| 2024-06-24 | 9:55:35 PM | 20.91 | 100 |
| 2024-06-24 | 9:55:35 PM | 20.91 | 27 |
| 2024-06-24 | 9:54:47 PM | 20.88 | 10 |
| 2024-06-24 | 9:54:47 PM | 20.87 | 24 |
| 2024-06-24 | 9:54:41 PM | 20.87 | 24 |
| 2024-06-24 | 9:54:41 PM | 20.86 | 24 |
| 2024-06-24 | 9:54:40 PM | 20.88 | 50 |
| 2024-06-24 | 9:54:40 PM | 20.90 | 100 |