LondonMetric Property PLC/ GB00B4WFW713 /
| 2024-06-14 5:29:59 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.70GBX | -0.62% | 140,328 Turnover(GBP): 272,449.7540 |
-Bid Size: - | -Ask Size: - | 3.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:59 PM | 193.70 | 53 |
| 2024-06-14 | 5:29:57 PM | 193.70 | 320 |
| 2024-06-14 | 5:29:51 PM | 193.65 | 211 |
| 2024-06-14 | 5:29:51 PM | 193.70 | 200 |
| 2024-06-14 | 5:29:51 PM | 193.70 | 210 |
| 2024-06-14 | 5:29:51 PM | 193.70 | 410 |
| 2024-06-14 | 5:29:38 PM | 193.90 | 210 |
| 2024-06-14 | 5:29:34 PM | 193.90 | 106 |
| 2024-06-14 | 5:29:33 PM | 193.90 | 8 |
| 2024-06-14 | 5:29:02 PM | 194.00 | 140 |
| 2024-06-14 | 5:29:02 PM | 194.00 | 15 |
| 2024-06-14 | 5:29:02 PM | 194.00 | 43 |
| 2024-06-14 | 5:28:53 PM | 194.00 | 135 |
All quotes in GBX
