LondonMetric Property PLC/ GB00B4WFW713 /
| 2024-06-21 5:29:54 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.60GBX | -0.46% | 1.46 mill. Turnover(GBP): 2.84 mill. |
-Bid Size: - | -Ask Size: - | 3.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:54 PM | 195.60 | 109 |
| 2024-06-21 | 5:29:51 PM | 195.60 | 146 |
| 2024-06-21 | 5:29:51 PM | 195.60 | 255 |
| 2024-06-21 | 5:29:51 PM | 195.60 | 255 |
| 2024-06-21 | 5:29:51 PM | 195.60 | 656 |
| 2024-06-21 | 5:29:51 PM | 195.60 | 255 |
| 2024-06-21 | 5:29:48 PM | 195.70 | 13 |
| 2024-06-21 | 5:29:48 PM | 195.70 | 8 |
| 2024-06-21 | 5:29:48 PM | 195.70 | 255 |
| 2024-06-21 | 5:29:43 PM | 195.60 | 8 |
| 2024-06-21 | 5:29:43 PM | 195.60 | 1 |
| 2024-06-21 | 5:29:43 PM | 195.60 | 29 |
| 2024-06-21 | 5:29:43 PM | 195.60 | 10 |
All quotes in GBX
