OverviewChartNewsTraderScreen

London Stock Exchange Ltd./  US54211N1019  /

Nasdaq Other OTC
20/09/2024  21:59:59 Chg. +0.2000 Volume Bid- Ask- High Low
34.6100USD +0.58% 1.08 mill.
Turnover: 5.62 mill.		 -Bid Size: - -Ask Size: - 34.6600 34.3250
 

Time & Sales

Date Time Last Volume
20/09/2024 21:59:59 34.6100 134
20/09/2024 21:59:49 34.4900 100
20/09/2024 21:59:49 34.4900 100
20/09/2024 21:59:47 34.5320 146
20/09/2024 21:58:41 34.5200 24,028
20/09/2024 21:58:37 34.5200 100
20/09/2024 21:58:37 34.5200 100
20/09/2024 21:58:35 34.5200 100
20/09/2024 21:58:35 34.5200 100
20/09/2024 21:58:33 34.5200 100
20/09/2024 21:58:33 34.5200 100
20/09/2024 21:58:31 34.5200 100
20/09/2024 21:58:31 34.5200 100
 
  All quotes in USD