| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:23:37 | 30,4250 | 175 |
| 07.06.2024 | 21:23:06 | 30,4250 | 110 |
| 07.06.2024 | 21:22:32 | 30,4700 | 201 |
| 07.06.2024 | 21:17:27 | 30,4250 | 157 |
| 07.06.2024 | 21:12:54 | 30,4250 | 108 |
| 07.06.2024 | 21:11:56 | 30,4520 | 1.072 |
| 07.06.2024 | 21:09:30 | 30,4025 | 116 |
| 07.06.2024 | 21:08:55 | 30,4115 | 446 |
| 07.06.2024 | 21:07:48 | 30,4691 | 135 |
| 07.06.2024 | 21:02:32 | 30,4475 | 759 |
| 07.06.2024 | 20:59:30 | 30,4450 | 144 |
| 07.06.2024 | 20:57:05 | 30,4300 | 140 |
| 07.06.2024 | 20:48:43 | 30,4300 | 130 |