London Stock Exchange Ltd./ US54211N1019 /
| 2024-06-18 9:59:44 PM | Chg. +0.1470 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.4970USD | +0.48% | 202,747 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 30.5600 | 30.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:44 PM | 30.4970 | 158 |
| 2024-06-18 | 9:59:43 PM | 30.5600 | 118 |
| 2024-06-18 | 9:59:41 PM | 30.5600 | 300 |
| 2024-06-18 | 9:58:53 PM | 30.5404 | 244 |
| 2024-06-18 | 9:53:06 PM | 30.5110 | 250 |
| 2024-06-18 | 9:47:58 PM | 30.4950 | 136 |
| 2024-06-18 | 9:47:58 PM | 30.4788 | 105 |
| 2024-06-18 | 9:47:31 PM | 30.5600 | 1,022 |
| 2024-06-18 | 9:46:17 PM | 30.4950 | 118 |
| 2024-06-18 | 9:45:55 PM | 30.4300 | 360 |
| 2024-06-18 | 9:45:40 PM | 30.5600 | 585 |
| 2024-06-18 | 9:45:34 PM | 30.4950 | 509 |
| 2024-06-18 | 9:45:03 PM | 30.4950 | 375 |
All quotes in USD
