London Stock Exchange Ltd./ US54211N1019 /
| 07.06.2024 21:59:52 | Zm. -0,1900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,3600USD | -0,62% | 68 037 Obrót: 1,69 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 30,5000 | 30,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:59:52 | 30,3600 | 100 |
| 07.06.2024 | 21:59:52 | 30,3600 | 100 |
| 07.06.2024 | 21:55:58 | 30,3800 | 100 |
| 07.06.2024 | 21:53:04 | 30,3809 | 138 |
| 07.06.2024 | 21:45:21 | 30,4250 | 662 |
| 07.06.2024 | 21:45:21 | 30,4250 | 192 |
| 07.06.2024 | 21:45:20 | 30,4700 | 426 |
| 07.06.2024 | 21:45:01 | 30,4250 | 127 |
| 07.06.2024 | 21:43:32 | 30,4115 | 234 |
| 07.06.2024 | 21:38:03 | 30,4250 | 195 |
| 07.06.2024 | 21:37:13 | 30,4160 | 157 |
| 07.06.2024 | 21:32:58 | 30,4475 | 139 |
| 07.06.2024 | 21:32:35 | 30,4362 | 183 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
