London Stock Exchange Ltd./ US54211N1019 /
| 5/31/2024 9:59:45 PM | Chg. +0.2800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.6100USD | +0.95% | 80,767 Turnover: 1.96 mill. |
-Bid Size: - | -Ask Size: - | 29.7100 | 29.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:45 PM | 29.6100 | 100 |
| 5/31/2024 | 9:59:41 PM | 29.6100 | 100 |
| 5/31/2024 | 9:59:31 PM | 29.5700 | 138 |
| 5/31/2024 | 9:57:48 PM | 29.5880 | 148 |
| 5/31/2024 | 9:53:32 PM | 29.5700 | 203 |
| 5/31/2024 | 9:51:36 PM | 29.5840 | 167 |
| 5/31/2024 | 9:50:06 PM | 29.5800 | 395 |
| 5/31/2024 | 9:50:06 PM | 29.5800 | 100 |
| 5/31/2024 | 9:50:03 PM | 29.5800 | 100 |
| 5/31/2024 | 9:50:00 PM | 29.5900 | 100 |
| 5/31/2024 | 9:47:48 PM | 29.5750 | 1,259 |
| 5/31/2024 | 9:46:11 PM | 29.6200 | 429 |
| 5/31/2024 | 9:46:11 PM | 29.5300 | 309 |
All quotes in USD
