London Stock Exchange Ltd./ US54211N1019 /
| 07/06/2024 21:59:52 | Chg. -0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.3600USD | -0.62% | 68,037 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 30.5000 | 30.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:52 | 30.3600 | 100 |
| 07/06/2024 | 21:59:52 | 30.3600 | 100 |
| 07/06/2024 | 21:55:58 | 30.3800 | 100 |
| 07/06/2024 | 21:53:04 | 30.3809 | 138 |
| 07/06/2024 | 21:45:21 | 30.4250 | 662 |
| 07/06/2024 | 21:45:21 | 30.4250 | 192 |
| 07/06/2024 | 21:45:20 | 30.4700 | 426 |
| 07/06/2024 | 21:45:01 | 30.4250 | 127 |
| 07/06/2024 | 21:43:32 | 30.4115 | 234 |
| 07/06/2024 | 21:38:03 | 30.4250 | 195 |
| 07/06/2024 | 21:37:13 | 30.4160 | 157 |
| 07/06/2024 | 21:32:58 | 30.4475 | 139 |
| 07/06/2024 | 21:32:35 | 30.4362 | 183 |
All quotes in USD
