London Stock Exchange Ltd./ US54211N1019 /
| 17/05/2024 21:59:11 | Var. +0.4800 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 30.0700USD | +1.62% | 99,150 Fatturato: 2.61 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 30.0700 | 29.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:11 | 30.0700 | 100 |
| 17/05/2024 | 21:58:54 | 30.0200 | 200 |
| 17/05/2024 | 21:58:54 | 30.0200 | 100 |
| 17/05/2024 | 21:58:54 | 30.0200 | 100 |
| 17/05/2024 | 21:51:36 | 30.0200 | 100 |
| 17/05/2024 | 21:49:05 | 30.0105 | 127 |
| 17/05/2024 | 21:48:27 | 30.0300 | 300 |
| 17/05/2024 | 21:48:26 | 30.0200 | 100 |
| 17/05/2024 | 21:48:25 | 30.0200 | 100 |
| 17/05/2024 | 21:48:24 | 30.0200 | 100 |
| 17/05/2024 | 21:48:24 | 30.0200 | 100 |
| 17/05/2024 | 21:48:23 | 30.0200 | 100 |
| 17/05/2024 | 21:48:23 | 30.0200 | 100 |
Tutte le quotazioni in USD
