Lomiko Metals Inc./ CA54163Q4097 /
| 17/05/2024 21:28:09 | Var. +0.0067 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0238USD | +39.18% | 1.88 mill. Fatturato: 43,144.6050 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0238 | 0.0189 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:28:09 | 0.0238 | 300 |
| 17/05/2024 | 21:28:09 | 0.0230 | 300 |
| 17/05/2024 | 21:23:31 | 0.0238 | 6,000 |
| 17/05/2024 | 21:15:53 | 0.0238 | 1,000 |
| 17/05/2024 | 20:44:14 | 0.0237 | 75,326 |
| 17/05/2024 | 20:44:12 | 0.0237 | 500,000 |
| 17/05/2024 | 20:42:24 | 0.0225 | 20,000 |
| 17/05/2024 | 20:40:19 | 0.0237 | 43,007 |
| 17/05/2024 | 20:40:13 | 0.0237 | 114,667 |
| 17/05/2024 | 20:34:13 | 0.0238 | 5,000 |
| 17/05/2024 | 20:34:13 | 0.0230 | 5,000 |
| 17/05/2024 | 20:29:24 | 0.0229 | 6,000 |
| 17/05/2024 | 20:09:47 | 0.0234 | 40,000 |
Tutte le quotazioni in USD
