| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:10 PM | 0.0369 | 300 |
| 2024-06-06 | 9:31:49 PM | 0.0314 | 200 |
| 2024-06-06 | 8:18:12 PM | 0.0350 | 1,000 |
| 2024-06-06 | 7:43:42 PM | 0.0345 | 250 |
| 2024-06-06 | 7:35:13 PM | 0.0369 | 2,000 |
| 2024-06-06 | 6:59:57 PM | 0.0319 | 3,000 |
| 2024-06-06 | 6:42:58 PM | 0.0331 | 20,000 |
| 2024-06-06 | 4:32:49 PM | 0.0330 | 7,000 |
| 2024-06-06 | 4:32:49 PM | 0.0330 | 575 |
| 2024-06-05 | 9:42:04 PM | 0.0327 | 20,000 |
| 2024-06-05 | 9:33:24 PM | 0.0325 | 100 |
| 2024-06-05 | 8:23:32 PM | 0.0331 | 1,000 |
| 2024-06-05 | 7:49:15 PM | 0.0313 | 9,000 |