Loews Corp/ US5404241086 /
| 2024-06-21 9:59:49 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.60USD | +0.18% | 14,018 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 16.95 bill.USD | 0.33% | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:49 PM | 76.60 | 100 |
| 2024-06-21 | 9:59:49 PM | 76.60 | 100 |
| 2024-06-21 | 9:59:49 PM | 76.59 | 19 |
| 2024-06-21 | 9:59:49 PM | 76.59 | 100 |
| 2024-06-21 | 9:59:48 PM | 76.59 | 1 |
| 2024-06-21 | 9:59:46 PM | 76.60 | 100 |
| 2024-06-21 | 9:59:46 PM | 76.59 | 100 |
| 2024-06-21 | 9:59:39 PM | 76.58 | 100 |
| 2024-06-21 | 9:59:35 PM | 76.57 | 100 |
| 2024-06-21 | 9:59:21 PM | 76.60 | 100 |
| 2024-06-21 | 9:59:15 PM | 76.61 | 100 |
| 2024-06-21 | 9:59:15 PM | 76.62 | 100 |
| 2024-06-21 | 9:59:10 PM | 76.64 | 100 |
All quotes in USD
