Lockheed Martin Corp/ US5398301094 /
| 24/06/2024 18:26:46 | Chg. +6.05 | Volume | Bid18:27:35 | Ask18:27:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.95USD | +1.30% | 16,101 Turnover: 7.62 mill. |
455.65Bid Size: 214 | 479.55Ask Size: 206 | 113.28 bill.USD | 2.57% | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:26:46 | 472.95 | 1 |
| 24/06/2024 | 18:26:44 | 472.99 | 50 |
| 24/06/2024 | 18:26:44 | 472.99 | 50 |
| 24/06/2024 | 18:26:08 | 473.02 | 100 |
| 24/06/2024 | 18:26:08 | 473.02 | 5 |
| 24/06/2024 | 18:24:10 | 472.87 | 1 |
| 24/06/2024 | 18:23:51 | 472.78 | 10 |
| 24/06/2024 | 18:23:11 | 472.75 | 3 |
| 24/06/2024 | 18:22:47 | 472.72 | 50 |
| 24/06/2024 | 18:22:47 | 472.65 | 13 |
| 24/06/2024 | 18:20:54 | 472.62 | 37 |
| 24/06/2024 | 18:20:14 | 472.68 | 2 |
| 24/06/2024 | 18:17:36 | 472.70 | 1 |
All quotes in USD
