LOBLAW COS LTD/ CA5394811015 /
| 2024-05-15 8:00:26 AM | Chg. +1.000 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.000EUR | +0.96% | - Turnover: - |
105.000Bid Size: 500 | 106.000Ask Size: 500 | 33.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:00:26 AM | 105.000 | 0 |
| 2024-05-14 | 9:11:16 PM | 104.000 | 0 |
| 2024-05-14 | 8:08:30 PM | 104.000 | 0 |
| 2024-05-14 | 7:07:51 PM | 104.000 | 0 |
| 2024-05-14 | 6:06:28 PM | 105.000 | 0 |
| 2024-05-14 | 5:06:40 PM | 105.000 | 0 |
| 2024-05-14 | 4:26:25 PM | 105.000 | 0 |
| 2024-05-14 | 10:05:19 AM | 105.000 | 0 |
| 2024-05-14 | 8:00:03 AM | 105.000 | 0 |
| 2024-05-13 | 8:19:26 PM | 104.000 | 0 |
| 2024-05-13 | 6:15:47 PM | 105.000 | 0 |
| 2024-05-13 | 9:11:21 AM | 105.000 | 0 |
| 2024-05-13 | 8:07:14 AM | 105.000 | 0 |
All quotes in EUR
