Lloyds Banking Group PLC/ GB0008706128 /
| 2024-06-07 5:29:51 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.87GBX | -1.35% | 16.82 mill. Turnover(GBP): 9.22 mill. |
-Bid Size: - | -Ask Size: - | 35.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:51 PM | 54.87 | 1,451 |
| 2024-06-07 | 5:29:50 PM | 54.87 | 9,970 |
| 2024-06-07 | 5:29:47 PM | 54.87 | 4,052 |
| 2024-06-07 | 5:29:44 PM | 54.87 | 3,868 |
| 2024-06-07 | 5:29:39 PM | 54.87 | 7,736 |
| 2024-06-07 | 5:29:39 PM | 54.87 | 633 |
| 2024-06-07 | 5:29:00 PM | 54.87 | 5,268 |
| 2024-06-07 | 5:29:00 PM | 54.87 | 1,247 |
| 2024-06-07 | 5:29:00 PM | 54.87 | 1,895 |
| 2024-06-07 | 5:29:00 PM | 54.87 | 3,868 |
| 2024-06-07 | 5:29:00 PM | 54.88 | 1,025 |
| 2024-06-07 | 5:29:00 PM | 54.88 | 747 |
| 2024-06-07 | 5:29:00 PM | 54.88 | 643 |
All quotes in GBX
