Lloyds Banking Group PLC ORD 10P/ GB0008706128 /
| 5/7/2024 5:49:36 PM | Chg. +1.5400 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.7200GBX | +2.95% | 295.03 mill. Turnover(GBP): 122.41 mill. |
48.0000Bid Size: 10,000 | 54.2600Ask Size: 150,000 | 34.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 5:49:36 PM | 53.7200 | 2,874 |
| 5/7/2024 | 5:35:21 PM | 53.7200 | 36.87 mill. |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 7,797 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 18,551 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 27,613 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 11,481 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 12 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 380 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 5,088 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 27,486 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 22,516 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 88,553 |
| 5/7/2024 | 5:29:59 PM | 53.6400 | 10,643 |
All quotes in GBX
