LIVE NATION ENTMT.DL -,01/ US5380341090 /
| 21/06/2024 19:30:26 | Chg. +0.60 | Volume | Bid07:32:02 | Ask07:32:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.28EUR | +0.70% | 0 Turnover: 0.00 |
86.28Bid Size: 100 | 87.34Ask Size: 100 | 20.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:30:26 | 86.28 | 0 |
| 21/06/2024 | 16:30:11 | 85.84 | 0 |
| 21/06/2024 | 12:30:16 | 85.66 | 0 |
| 21/06/2024 | 09:30:20 | 85.72 | 0 |
| 21/06/2024 | 08:11:37 | 85.62 | 0 |
| 20/06/2024 | 19:30:27 | 85.68 | 0 |
| 20/06/2024 | 16:30:20 | 85.66 | 0 |
| 20/06/2024 | 12:30:18 | 85.32 | 0 |
| 20/06/2024 | 09:30:11 | 85.18 | 0 |
| 20/06/2024 | 08:11:35 | 85.08 | 0 |
| 19/06/2024 | 19:30:28 | 84.92 | 0 |
| 19/06/2024 | 16:30:15 | 84.98 | 0 |
| 19/06/2024 | 12:30:05 | 84.98 | 0 |
All quotes in EUR
