OverviewChartTechnicalNewsTraderScreen

LivaNova PLC/  GB00BYMT0J19  /

NASDAQ
2024-06-05  5:51:31 PM Chg. +0.6500 Volume Bid5:52:51 PM Ask5:52:51 PM High Low
61.1500USD +1.07% 51,257
Turnover: 1.86 mill.		 61.0500Bid Size: 400 61.2300Ask Size: 300 61.4000 59.5900
 

Master data

WKN: A14156
Ticker: LIVN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 60.9100
High: 61.4000
Low: 59.5900
Previous Close: 60.5000
Volume (shares): 51,257
Turnover: 1.86 mill.
Trades: 184
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.12%
1 Month
  -4.68%
3 Months  
+16.74%
YTD  
+18.19%
1 Year  
+31.96%
3 Years
  -23.64%
5 Years
  -17.48%
10 Years  
+5.03%
1W High / 1W Low: 61.0700 60.1900
1M High / 1M Low: 63.2000 59.3800
6M High / 6M Low: 64.1500 43.4500
High (YTD): 2024-05-03 64.1500
Low (YTD): 2024-02-05 48.6000
52W High: 2024-05-03 64.1500
52W Low: 2023-12-05 43.4500
Avg. price 1W:   60.6120
Avg. volume 1W:   330,549
Avg. price 1M:   61.2983
Avg. volume 1M:   418,604.2381
Avg. price 6M:   53.8199
Avg. volume 6M:   608,877.5680
Avg. price 1Y:   52.6795
Avg. volume 1Y:   522,205.8492
Volatility 1M:   18.01%
Volatility 6M:   40.10%
Volatility 1Y:   37.00%
Volatility 3Y:   37.86%