LivaNova PLC/ GB00BYMT0J19 /
| 2024-06-05 9:13:48 PM | Chg. -0.3000 | Volume | Bid9:14:01 PM | Ask9:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.2000USD | -0.50% | 139,566 Turnover: 4.72 mill. |
60.1600Bid Size: 300 | 60.2300Ask Size: 400 | 61.4000 | 59.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:13:48 PM | 60.2000 | 100 |
| 2024-06-05 | 9:13:30 PM | 60.1450 | 100 |
| 2024-06-05 | 9:13:30 PM | 60.1700 | 100 |
| 2024-06-05 | 9:12:51 PM | 60.1100 | 100 |
| 2024-06-05 | 9:11:55 PM | 60.1750 | 181 |
| 2024-06-05 | 9:10:34 PM | 60.1200 | 100 |
| 2024-06-05 | 9:09:02 PM | 60.1200 | 100 |
| 2024-06-05 | 9:09:00 PM | 60.1900 | 100 |
| 2024-06-05 | 9:08:15 PM | 60.1550 | 100 |
| 2024-06-05 | 9:07:51 PM | 60.1600 | 100 |
| 2024-06-05 | 9:07:38 PM | 60.2000 | 100 |
| 2024-06-05 | 9:07:33 PM | 60.2100 | 100 |
| 2024-06-05 | 9:07:33 PM | 60.2400 | 100 |
All quotes in USD
