Litigation Capital Management Lim.../ AU000000LCA6 /
| 14.06.2024 21:00:01 | Zm. -1,5000 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 109,0000GBX | -1,36% | 38 585 Obrót(GBP): 42 429,3050 |
-Wolumen Bid: - | -Wolumen Ask: - | 112,0000 | 109,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:35:13 | 109,0000 | 299 |
| 14.06.2024 | 17:16:30 | 112,0000 | 844 |
| 14.06.2024 | 17:16:30 | 112,0000 | 4 550 |
| 14.06.2024 | 15:30:00 | 111,0000 | 112 |
| 14.06.2024 | 15:30:00 | 111,0000 | 419 |
| 14.06.2024 | 14:50:45 | 109,0000 | 36 |
| 14.06.2024 | 13:53:00 | 110,5000 | 129 |
| 14.06.2024 | 13:53:00 | 110,5000 | 428 |
| 14.06.2024 | 11:52:33 | 111,0000 | 1 365 |
| 14.06.2024 | 11:52:33 | 110,0000 | 430 |
| 14.06.2024 | 11:52:33 | 110,0000 | 273 |
| 14.06.2024 | 11:37:18 | 109,0000 | 3 772 |
| 14.06.2024 | 11:37:18 | 109,5000 | 9 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
