Lithium Americas Corp NEW/ CA53681J1030 /
| 2024-06-12 10:10:00 PM | Chg. +0.01 | Volume | Bid10:36:39 PM | Ask10:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99USD | +0.34% | 4.51 mill. Turnover: 13.08 mill. |
3.00Bid Size: 100 | 3.04Ask Size: 3,000 | 3.12 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 2.99 | - |
| 2024-06-12 | 10:00:02 PM | 2.99 | 45,195 |
| 2024-06-12 | 9:59:59 PM | 2.99 | 2,341 |
| 2024-06-12 | 9:59:59 PM | 2.99 | 4,337 |
| 2024-06-12 | 9:59:58 PM | 2.99 | 100 |
| 2024-06-12 | 9:59:58 PM | 2.99 | 100 |
| 2024-06-12 | 9:59:57 PM | 2.99 | 120 |
| 2024-06-12 | 9:59:57 PM | 2.99 | 200 |
| 2024-06-12 | 9:59:57 PM | 2.99 | 104 |
| 2024-06-12 | 9:59:57 PM | 2.99 | 300 |
| 2024-06-12 | 9:59:57 PM | 2.99 | 100 |
| 2024-06-12 | 9:59:56 PM | 2.98 | 400 |
| 2024-06-12 | 9:59:56 PM | 2.99 | 300 |
All quotes in USD
