Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 7 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 7.00 - - 5.49 2.43
Morgan Stanley Call 6 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 6.00 - - 5.23 2.49
Morgan Stanley Call 5 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 5.00 - - 4.61 2.66
Morgan Stanley Call 5.5 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 5.50 - - 4.94 2.56
Morgan Stanley Call 20 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 20.00 - - 4.32 4.64
Morgan Stanley Call 40 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 40.00 - - 5.53 3.90
Morgan Stanley Call 33 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 33.00 - - 5.21 4.07
Morgan Stanley Call 25 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 25.00 - - 4.72 4.36
Morgan Stanley Call 30 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 30.00 - - 5.04 4.16
Morgan Stanley Call 31 LAC 21.06.2024   Call Lithium Americas Cor... 21/06/2024 31.00 - - 5.10 4.13
Morgan Stanley Call 10 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 10.00 - - 2.21 2.20
Morgan Stanley Call 9 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 9.00 - - 2.11 2.25
Morgan Stanley Call 5 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 5.00 - - 1.41 2.75
Morgan Stanley Call 5.5 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 5.50 - - 1.53 2.64
Morgan Stanley Call 6 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 6.00 - - 1.63 2.56
Morgan Stanley Call 7 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 7.00 - - 1.79 2.44
Morgan Stanley Call 8 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 8.00 - - 2.00 2.31
Morgan Stanley Call 4.5 LAC 20.09.2024   Call Lithium Americas Cor... 20/09/2024 4.50 - - 1.28 2.89
Morgan Stanley Put 5 LAC 20.09.2024   Put Lithium Americas Cor... 20/09/2024 5.00 - - - -
Morgan Stanley Call 3 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 3.00 - - 1.12 2.06
Morgan Stanley Call 3.5 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 3.50 - - 1.09 2.24
Morgan Stanley Call 4 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 4.00 - - 1.10 2.34
Morgan Stanley Call 4.5 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 4.50 - - 1.11 2.44
Morgan Stanley Put 2.5 LAC 20.12.2024   Put Lithium Americas Cor... 20/12/2024 2.50 - - 1.21 -1.12
Morgan Stanley Call 8 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 8.00 - - 1.45 2.32
Morgan Stanley Call 7 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 7.00 - - 1.30 2.45
Morgan Stanley Call 6 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 6.00 - - 1.20 2.51
Morgan Stanley Put 5 LAC 20.12.2024   Put Lithium Americas Cor... 20/12/2024 5.00 - - 0.64 -1.08
Morgan Stanley Call 5.5 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 5.50 - - 1.17 2.51
Morgan Stanley Call 9 LAC 20.12.2024   Call Lithium Americas Cor... 20/12/2024 9.00 - - 1.54 2.23