Lithium Americas Corp NEW/ CA53681J1030 /
| 31/05/2024 22:10:00 | Var. +0.03 | Volume | Denaro01:54:18 | Lettera01:54:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.39USD | +0.89% | 3.05 mill. Fatturato: 9.56 mill. |
3.40Quantità in denaro: 100 | 3.44Quantità in lettera: 5,000 | 3.46 | 3.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 3.39 | - |
| 31/05/2024 | 22:00:02 | 3.39 | 124,889 |
| 31/05/2024 | 21:59:58 | 3.40 | 200 |
| 31/05/2024 | 21:59:58 | 3.40 | 100 |
| 31/05/2024 | 21:59:58 | 3.40 | 100 |
| 31/05/2024 | 21:59:58 | 3.40 | 100 |
| 31/05/2024 | 21:59:58 | 3.40 | 100 |
| 31/05/2024 | 21:59:56 | 3.40 | 1,400 |
| 31/05/2024 | 21:59:56 | 3.39 | 492 |
| 31/05/2024 | 21:59:56 | 3.39 | 106 |
| 31/05/2024 | 21:59:56 | 3.39 | 200 |
| 31/05/2024 | 21:59:55 | 3.40 | 200 |
| 31/05/2024 | 21:59:55 | 3.40 | 1,400 |
Tutte le quotazioni in USD
