Lithium Americas Corp NEW/ CA53681J1030 /
| 12/06/2024 22:10:00 | Chg. +0.01 | Volume | Bid01:37:56 | Ask01:37:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.99USD | +0.34% | 4.56 mill. Turnover: 13.08 mill. |
2.99Bid Size: 1,400 | 3.04Ask Size: 200 | 3.12 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 2.99 | - |
| 12/06/2024 | 22:00:02 | 2.99 | 45,195 |
| 12/06/2024 | 21:59:59 | 2.99 | 2,341 |
| 12/06/2024 | 21:59:59 | 2.99 | 4,337 |
| 12/06/2024 | 21:59:58 | 2.99 | 100 |
| 12/06/2024 | 21:59:58 | 2.99 | 100 |
| 12/06/2024 | 21:59:57 | 2.99 | 120 |
| 12/06/2024 | 21:59:57 | 2.99 | 200 |
| 12/06/2024 | 21:59:57 | 2.99 | 104 |
| 12/06/2024 | 21:59:57 | 2.99 | 300 |
| 12/06/2024 | 21:59:57 | 2.99 | 100 |
| 12/06/2024 | 21:59:56 | 2.98 | 400 |
| 12/06/2024 | 21:59:56 | 2.99 | 300 |
All quotes in USD
