Liquidmetal Technologies, Inc./ US53634X1000 /
| 9/13/2024 9:59:02 PM | Chg. +0.0035 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0513USD | +7.21% | 424,738 Turnover: 21,735.6850 |
-Bid Size: - | -Ask Size: - | 0.0530 | 0.0495 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:02 PM | 0.0513 | 11,000 |
| 9/13/2024 | 9:57:59 PM | 0.0500 | 7,000 |
| 9/13/2024 | 9:57:47 PM | 0.0500 | 1,300 |
| 9/13/2024 | 9:57:46 PM | 0.0500 | 10,000 |
| 9/13/2024 | 9:46:46 PM | 0.0498 | 460 |
| 9/13/2024 | 9:40:52 PM | 0.0497 | 500 |
| 9/13/2024 | 9:32:23 PM | 0.0497 | 1,500 |
| 9/13/2024 | 9:32:04 PM | 0.0495 | 5,000 |
| 9/13/2024 | 9:32:01 PM | 0.0497 | 20,000 |
| 9/13/2024 | 9:29:22 PM | 0.0497 | 600 |
| 9/13/2024 | 9:24:39 PM | 0.0498 | 600 |
| 9/13/2024 | 9:20:33 PM | 0.0498 | 400 |
| 9/13/2024 | 9:19:29 PM | 0.0498 | 10,000 |
All quotes in USD
