Liquidmetal Technologies, Inc./ US53634X1000 /
| 2024-06-10 9:58:16 PM | Chg. +0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0599USD | +1.61% | 130,944 Turnover: 7,488.5508 |
-Bid Size: - | -Ask Size: - | 0.0599 | 0.0521 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:16 PM | 0.0599 | 335 |
| 2024-06-10 | 9:56:37 PM | 0.0589 | 9,962 |
| 2024-06-10 | 9:56:28 PM | 0.0589 | 10,000 |
| 2024-06-10 | 9:56:27 PM | 0.0588 | 10,000 |
| 2024-06-10 | 9:56:08 PM | 0.0588 | 1,800 |
| 2024-06-10 | 9:56:08 PM | 0.0587 | 2,500 |
| 2024-06-10 | 9:27:03 PM | 0.0580 | 178 |
| 2024-06-10 | 8:50:19 PM | 0.0589 | 1,000 |
| 2024-06-10 | 8:46:07 PM | 0.0588 | 300 |
| 2024-06-10 | 8:46:07 PM | 0.0584 | 300 |
| 2024-06-10 | 8:17:24 PM | 0.0580 | 509 |
| 2024-06-10 | 7:41:33 PM | 0.0580 | 509 |
| 2024-06-10 | 6:46:27 PM | 0.0550 | 3,399 |
All quotes in USD
