Liquidmetal Technologies, Inc./ US53634X1000 /
| 9/16/2024 6:33:43 PM | Chg. -0.0013 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0500USD | -2.53% | 171,041 Turnover: 8,487.1150 |
-Bid Size: - | -Ask Size: - | 0.0511 | 0.0452 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 6:33:43 PM | 0.0500 | 300 |
| 9/16/2024 | 6:15:30 PM | 0.0480 | 20,000 |
| 9/16/2024 | 5:56:58 PM | 0.0452 | 400 |
| 9/16/2024 | 5:37:45 PM | 0.0490 | 16,668 |
| 9/16/2024 | 4:22:24 PM | 0.0495 | 1,000 |
| 9/16/2024 | 4:22:15 PM | 0.0495 | 24,000 |
| 9/16/2024 | 4:18:53 PM | 0.0498 | 2,900 |
| 9/16/2024 | 4:00:13 PM | 0.0497 | 200 |
| 9/16/2024 | 3:55:35 PM | 0.0500 | 50,000 |
| 9/16/2024 | 3:42:58 PM | 0.0498 | 5,000 |
| 9/16/2024 | 3:35:38 PM | 0.0500 | 10,000 |
| 9/16/2024 | 3:31:11 PM | 0.0500 | 20,000 |
| 9/16/2024 | 3:30:13 PM | 0.0500 | 7,500 |
All quotes in USD
