Liontrust Asset Management PLC/ GB0007388407 /
| 25/09/2024 15:41:48 | Chg. +2.00 | Volume | Bid15:52:29 | Ask15:54:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 572.00GBX | +0.35% | 1,929 Turnover(GBP): 11,052.2700 |
569.00Bid Size: 124 | 576.00Ask Size: 519 | 335.22 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:41:48 | 572.00 | 100 |
| 25/09/2024 | 15:30:06 | 572.00 | 448 |
| 25/09/2024 | 15:05:25 | 572.00 | 5 |
| 25/09/2024 | 15:04:13 | 573.00 | 100 |
| 25/09/2024 | 14:18:31 | 576.00 | 4 |
| 25/09/2024 | 13:01:25 | 581.50 | 22 |
| 25/09/2024 | 13:00:53 | 581.50 | 54 |
| 25/09/2024 | 12:59:55 | 582.00 | 5 |
| 25/09/2024 | 12:59:55 | 581.00 | 244 |
| 25/09/2024 | 09:33:43 | 574.50 | 54 |
| 25/09/2024 | 09:33:43 | 576.00 | 28 |
| 25/09/2024 | 09:31:36 | 574.00 | 5 |
| 25/09/2024 | 09:28:52 | 573.50 | 54 |
All quotes in GBX
