| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:49:01 PM | 765.00 | 17 |
| 2024-06-24 | 2:49:01 PM | 764.50 | 231 |
| 2024-06-24 | 2:40:42 PM | 765.00 | 251 |
| 2024-06-24 | 2:34:17 PM | 769.00 | 42 |
| 2024-06-24 | 2:00:03 PM | 769.00 | 1 |
| 2024-06-24 | 12:10:12 PM | 762.00 | 31 |
| 2024-06-24 | 11:55:00 AM | 763.00 | 97 |
| 2024-06-24 | 11:55:00 AM | 763.00 | 48 |
| 2024-06-24 | 11:18:52 AM | 770.00 | 2 |
| 2024-06-24 | 11:18:52 AM | 770.00 | 2 |
| 2024-06-24 | 10:14:00 AM | 767.00 | 1 |
| 2024-06-24 | 9:42:34 AM | 761.00 | 1 |
| 2024-06-24 | 9:03:39 AM | 762.00 | 91 |