Liontrust Asset Management PLC/ GB0007388407 /
| 26/09/2024 13:00:00 | Chg. +9.50 | Volume | Bid13:35:34 | Demandez à13:30:16 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 578.50GBX | +1.67% | 907 Chiffrre d'affaires(GBP): 5,242.9650 |
575.00Bid taille: 3 | 577.00Ask la taille: 253 | 342.43 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 13:00:00 | 578.50 | 43 |
| 26/09/2024 | 13:00:00 | 578.00 | 62 |
| 26/09/2024 | 13:00:00 | 578.00 | 13 |
| 26/09/2024 | 13:00:00 | 580.00 | 169 |
| 26/09/2024 | 12:09:52 | 575.00 | 75 |
| 26/09/2024 | 12:02:46 | 575.00 | 28 |
| 26/09/2024 | 10:14:45 | 578.00 | 67 |
| 26/09/2024 | 10:08:40 | 578.00 | 34 |
| 26/09/2024 | 10:08:40 | 578.00 | 56 |
| 26/09/2024 | 10:05:14 | 578.00 | 90 |
| 26/09/2024 | 10:01:49 | 578.00 | 90 |
| 26/09/2024 | 10:00:33 | 578.00 | 90 |
| 26/09/2024 | 10:00:33 | 578.00 | 90 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
