Liontrust Asset Management PLC/ GB0007388407 /
| 17/06/2024 16:01:26 | Chg. +5.00 | Volume | Bid16:15:17 | Ask16:15:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 762.00GBX | +0.66% | 3,010 Turnover(GBP): 22,846.0450 |
761.00Bid Size: 56 | 765.00Ask Size: 9 | 447.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:01:26 | 762.00 | 36 |
| 17/06/2024 | 15:59:50 | 763.00 | 521 |
| 17/06/2024 | 15:47:29 | 762.00 | 56 |
| 17/06/2024 | 15:47:29 | 762.00 | 9 |
| 17/06/2024 | 15:47:29 | 762.00 | 17 |
| 17/06/2024 | 15:30:32 | 760.50 | 231 |
| 17/06/2024 | 15:30:32 | 760.50 | 337 |
| 17/06/2024 | 15:30:09 | 759.50 | 464 |
| 17/06/2024 | 15:08:45 | 759.00 | 28 |
| 17/06/2024 | 15:08:26 | 758.00 | 34 |
| 17/06/2024 | 14:42:35 | 755.00 | 26 |
| 17/06/2024 | 14:26:41 | 756.00 | 350 |
| 17/06/2024 | 14:26:35 | 756.00 | 1 |
All quotes in GBX
