Linde PLC/ IE000S9YS762 /
4/26/2024 9:59:59 PM | Chg. -1.10 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
442.89USD | -0.25% | 74,880 Turnover: 12.44 mill. |
-Bid Size: - | -Ask Size: - | 213.43 bill.USD | 1.06% | 53.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/26/2024 | 9:59:59 PM | 442.89 | 100 |
4/26/2024 | 9:59:59 PM | 442.90 | 100 |
4/26/2024 | 9:59:51 PM | 443.07 | 100 |
4/26/2024 | 9:59:51 PM | 443.07 | 100 |
4/26/2024 | 9:59:51 PM | 443.07 | 100 |
4/26/2024 | 9:59:51 PM | 443.07 | 100 |
4/26/2024 | 9:59:51 PM | 443.07 | 100 |
4/26/2024 | 9:59:51 PM | 443.07 | 100 |
4/26/2024 | 9:59:41 PM | 443.28 | 200 |
4/26/2024 | 9:59:24 PM | 443.16 | 221 |
4/26/2024 | 9:59:03 PM | 443.19 | 100 |
4/26/2024 | 9:58:58 PM | 443.19 | 100 |
4/26/2024 | 9:58:50 PM | 443.12 | 100 |
All quotes in USD