Linde PLC LINDE ORD SHS/ IE000S9YS762 /
| 20/05/2024 16:39:39 | Chg. -0.40 | Volume | Bid20/05/2024 | Ask20/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.60EUR | -0.10% | 7 Turnover: 2,795.80 |
-Bid Size: - | -Ask Size: - | 188.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 16:39:39 | 397.60 | 0 |
| 20/05/2024 | 16:38:23 | 397.60 | 0 |
| 20/05/2024 | 15:40:35 | 398.20 | 0 |
| 20/05/2024 | 15:17:29 | 398.60 | 0 |
| 20/05/2024 | 13:15:54 | 399.20 | 0 |
| 20/05/2024 | 12:47:10 | 399.00 | 0 |
| 20/05/2024 | 12:47:10 | 399.00 | 0 |
| 20/05/2024 | 11:48:56 | 399.60 | 3 |
| 20/05/2024 | 11:44:17 | 399.00 | 0 |
| 20/05/2024 | 11:44:17 | 399.40 | 0 |
| 20/05/2024 | 09:34:37 | 399.00 | 0 |
| 20/05/2024 | 09:20:57 | 399.40 | 3 |
| 20/05/2024 | 09:15:50 | 399.80 | 0 |
All quotes in EUR
