LINDE PLC EO -,001/ IE000S9YS762 /
| 31/05/2024 17:35:53 | Chg. +0.60 | Volume | Bid31/05/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.80EUR | +0.15% | 8,094 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 193 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:53 | 394.80 | 1,150 |
| 31/05/2024 | 17:30:14 | 394.80 | 34 |
| 31/05/2024 | 17:29:55 | 395.20 | 3 |
| 31/05/2024 | 17:29:55 | 395.00 | 11 |
| 31/05/2024 | 17:29:11 | 394.80 | 176 |
| 31/05/2024 | 17:28:55 | 394.80 | 2 |
| 31/05/2024 | 17:28:54 | 394.80 | 1 |
| 31/05/2024 | 17:28:19 | 395.00 | 50 |
| 31/05/2024 | 17:28:19 | 395.00 | 50 |
| 31/05/2024 | 17:27:02 | 395.20 | 5 |
| 31/05/2024 | 17:26:04 | 395.20 | 1 |
| 31/05/2024 | 17:25:30 | 395.00 | 11 |
| 31/05/2024 | 17:25:30 | 395.00 | 83 |
All quotes in EUR
