Lincoln National Corp/ US5341871094 /
| 6/24/2024 9:42:25 PM | Chg. +0.59 | Volume | Bid9:43:43 PM | Ask9:44:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.55USD | +1.85% | 38,537 Turnover: 790,069.20 |
32.55Bid Size: 1 | 32.57Ask Size: 3 | 5.54 bill.USD | 5.53% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:42:25 PM | 32.55 | 129 |
| 6/24/2024 | 9:42:23 PM | 32.56 | 100 |
| 6/24/2024 | 9:42:15 PM | 32.56 | 156 |
| 6/24/2024 | 9:39:57 PM | 32.57 | 109 |
| 6/24/2024 | 9:39:57 PM | 32.57 | 100 |
| 6/24/2024 | 9:37:42 PM | 32.59 | 200 |
| 6/24/2024 | 9:36:26 PM | 32.61 | 100 |
| 6/24/2024 | 9:34:42 PM | 32.63 | 100 |
| 6/24/2024 | 9:32:57 PM | 32.65 | 119 |
| 6/24/2024 | 9:32:37 PM | 32.65 | 100 |
| 6/24/2024 | 9:30:08 PM | 32.58 | 100 |
| 6/24/2024 | 9:30:08 PM | 32.58 | 100 |
| 6/24/2024 | 9:30:08 PM | 32.58 | 100 |
All quotes in USD
