| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:14 PM | 30.91 | 240 |
| 2024-09-25 | 9:59:07 PM | 30.93 | 100 |
| 2024-09-25 | 9:59:07 PM | 30.94 | 148 |
| 2024-09-25 | 9:59:06 PM | 30.94 | 172 |
| 2024-09-25 | 9:59:06 PM | 30.94 | 100 |
| 2024-09-25 | 9:58:44 PM | 30.94 | 218 |
| 2024-09-25 | 9:58:30 PM | 30.95 | 100 |
| 2024-09-25 | 9:58:30 PM | 30.95 | 233 |
| 2024-09-25 | 9:58:23 PM | 30.96 | 100 |
| 2024-09-25 | 9:58:23 PM | 30.96 | 100 |
| 2024-09-25 | 9:58:23 PM | 30.96 | 200 |
| 2024-09-25 | 9:58:10 PM | 30.95 | 100 |
| 2024-09-25 | 9:57:45 PM | 30.95 | 100 |