Lincoln Electric Holdings/ US5339001068 /
| 2024-05-06 5:12:14 PM | Chg. +3.13 | Volume | Bid5:12:42 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.02USD | +1.40% | 4,924 Turnover: 1.11 mill. |
225.57Bid Size: 102 | -Ask Size: - | 12.91 bill.USD | 1.16% | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:12:14 PM | 226.02 | 10 |
| 2024-05-06 | 5:08:20 PM | 225.99 | 5 |
| 2024-05-06 | 5:07:16 PM | 226.16 | 42 |
| 2024-05-06 | 5:07:16 PM | 225.98 | 11 |
| 2024-05-06 | 5:03:43 PM | 226.16 | 2 |
| 2024-05-06 | 5:03:06 PM | 226.19 | 17 |
| 2024-05-06 | 5:02:00 PM | 226.68 | 10 |
| 2024-05-06 | 5:01:36 PM | 226.68 | 100 |
| 2024-05-06 | 4:59:20 PM | 226.67 | 11 |
| 2024-05-06 | 4:59:20 PM | 226.67 | 1 |
| 2024-05-06 | 4:58:10 PM | 226.67 | 1 |
| 2024-05-06 | 4:57:15 PM | 226.66 | 14 |
| 2024-05-06 | 4:56:36 PM | 226.49 | 12 |
All quotes in USD
