| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:27 | 226.90 | 25 |
| 17/05/2024 | 21:58:58 | 226.85 | 8 |
| 17/05/2024 | 21:58:50 | 226.89 | 8 |
| 17/05/2024 | 21:58:50 | 226.96 | 12 |
| 17/05/2024 | 21:58:20 | 227.13 | 23 |
| 17/05/2024 | 21:58:20 | 227.12 | 21 |
| 17/05/2024 | 21:58:16 | 227.12 | 4 |
| 17/05/2024 | 21:58:13 | 227.12 | 1 |
| 17/05/2024 | 21:57:54 | 227.00 | 38 |
| 17/05/2024 | 21:57:54 | 226.96 | 36 |
| 17/05/2024 | 21:57:45 | 227.00 | 4 |
| 17/05/2024 | 21:57:43 | 227.00 | 2 |
| 17/05/2024 | 21:57:43 | 227.00 | 19 |