| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:27:09 PM | 188.08 | 1 |
| 2024-06-10 | 8:27:09 PM | 188.08 | 1 |
| 2024-06-10 | 8:24:51 PM | 188.06 | 1 |
| 2024-06-10 | 8:24:24 PM | 188.08 | 5 |
| 2024-06-10 | 8:21:22 PM | 188.16 | 4 |
| 2024-06-10 | 8:21:20 PM | 188.15 | 2 |
| 2024-06-10 | 8:21:20 PM | 188.15 | 8 |
| 2024-06-10 | 8:19:54 PM | 188.21 | 5 |
| 2024-06-10 | 8:17:37 PM | 188.07 | 21 |
| 2024-06-10 | 8:16:59 PM | 187.91 | 50 |
| 2024-06-10 | 8:15:59 PM | 187.79 | 10 |
| 2024-06-10 | 8:15:59 PM | 187.79 | 5 |
| 2024-06-10 | 8:10:56 PM | 187.92 | 7 |