Lincoln Educational Services Corp/ US5335351004 /
| 2024-06-04 10:00:00 PM | Chg. -0.3900 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.1400USD | -3.38% | 130,083 Turnover: 874,373.7470 |
11.0500Bid Size: 100 | 12.3000Ask Size: 500 | 350.28 mill.USD | - | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 11.1400 | 16,983 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 100 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 100 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 100 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 100 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 100 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 200 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 316 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 300 |
| 2024-06-04 | 9:59:59 PM | 11.1400 | 300 |
| 2024-06-04 | 9:59:58 PM | 11.1400 | 300 |
| 2024-06-04 | 9:59:58 PM | 11.1400 | 200 |
| 2024-06-04 | 9:59:58 PM | 11.1300 | 100 |
All quotes in USD
