LINAMAR CORP/ CA53278L1076 /
| 14/05/2024 22:00:00 | Chg. -0.17 | Volume | Bid22:12:30 | Ask22:12:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.66CAD | -0.24% | 61,699 Turnover: 4.29 mill. |
71.40Bid Size: 200 | 71.69Ask Size: 200 | 4.41 bill.CAD | 1.23% | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:00:00 | 71.66 | 19 |
| 14/05/2024 | 22:00:00 | 71.66 | 80 |
| 14/05/2024 | 22:00:00 | 71.66 | 1 |
| 14/05/2024 | 22:00:00 | 71.66 | 5 |
| 14/05/2024 | 22:00:00 | 71.66 | 1 |
| 14/05/2024 | 22:00:00 | 71.66 | 74 |
| 14/05/2024 | 22:00:00 | 71.66 | 80 |
| 14/05/2024 | 22:00:00 | 71.66 | 83 |
| 14/05/2024 | 22:00:00 | 71.66 | 88 |
| 14/05/2024 | 22:00:00 | 71.66 | 30 |
| 14/05/2024 | 22:00:00 | 71.66 | 24 |
| 14/05/2024 | 22:00:00 | 71.66 | 15 |
| 14/05/2024 | 22:00:00 | 71.66 | 50 |
All quotes in CAD
