| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:46:22 PM | 71.17 | 100 |
| 2024-05-16 | 3:46:22 PM | 71.17 | 100 |
| 2024-05-16 | 3:46:22 PM | 71.13 | 100 |
| 2024-05-16 | 3:46:22 PM | 71.12 | 200 |
| 2024-05-16 | 3:46:22 PM | 71.12 | 100 |
| 2024-05-16 | 3:43:09 PM | 71.15 | 100 |
| 2024-05-16 | 3:42:01 PM | 71.24 | 200 |
| 2024-05-16 | 3:42:01 PM | 71.24 | 100 |
| 2024-05-16 | 3:42:01 PM | 71.24 | 100 |
| 2024-05-16 | 3:40:34 PM | 71.33 | 100 |
| 2024-05-16 | 3:40:29 PM | 71.42 | 100 |
| 2024-05-16 | 3:40:24 PM | 71.51 | 100 |