Lin Weiner/ CNE1000053C5 /
| 07/06/2024 09:00:00 | Var. -1.47 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 31.59CNY | -4.45% | 2.93 mill. Fatturato: 94.6 mill. |
31.57Quantità in denaro: 400 | 31.59Quantità in lettera: 1,530 | 34.09 | 31.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 31.59 | 33,824 |
| 07/06/2024 | 08:56:53 | 31.48 | 1,634 |
| 07/06/2024 | 08:56:45 | 31.46 | 948 |
| 07/06/2024 | 08:56:42 | 31.48 | 995 |
| 07/06/2024 | 08:56:21 | 31.45 | 755 |
| 07/06/2024 | 08:56:14 | 31.44 | 1,356 |
| 07/06/2024 | 08:56:08 | 31.44 | 421 |
| 07/06/2024 | 08:55:52 | 31.44 | 1,300 |
| 07/06/2024 | 08:55:47 | 31.45 | 320 |
| 07/06/2024 | 08:55:38 | 31.44 | 3,667 |
| 07/06/2024 | 08:55:38 | 31.45 | 2,680 |
| 07/06/2024 | 08:55:32 | 31.46 | 60 |
| 07/06/2024 | 08:55:12 | 31.45 | 1,700 |
Tutte le quotazioni in CNY
