| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 04:42:43 | 32.04 | 1,000 |
| 07/06/2024 | 04:42:39 | 32.06 | 1,013 |
| 07/06/2024 | 04:42:33 | 32.05 | 258 |
| 07/06/2024 | 04:42:15 | 32.08 | 210 |
| 07/06/2024 | 04:42:14 | 32.08 | 1,290 |
| 07/06/2024 | 04:41:43 | 32.02 | 242 |
| 07/06/2024 | 04:41:18 | 32.03 | 928 |
| 07/06/2024 | 04:41:16 | 32.14 | 200 |
| 07/06/2024 | 04:40:42 | 32.15 | 100 |
| 07/06/2024 | 04:40:39 | 32.15 | 200 |
| 07/06/2024 | 04:40:07 | 32.17 | 1,272 |
| 07/06/2024 | 04:39:46 | 32.23 | 107 |