Lin Weiner/ CNE1000053C5 /
| 31/05/2024 09:00:00 | Chg. -0.30 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 43.54CNY | -0.68% | 1.36 mill. Turnover: 58.73 mill. |
43.54Bid Size: 174 | 43.56Ask Size: 700 | 43.80 | 42.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 43.54 | 59,951 |
| 31/05/2024 | 08:56:57 | 43.62 | 1,000 |
| 31/05/2024 | 08:56:53 | 43.63 | 200 |
| 31/05/2024 | 08:56:50 | 43.62 | 5,400 |
| 31/05/2024 | 08:56:48 | 43.65 | 1,080 |
| 31/05/2024 | 08:56:45 | 43.64 | 893 |
| 31/05/2024 | 08:56:43 | 43.65 | 4,665 |
| 31/05/2024 | 08:56:41 | 43.65 | 446 |
| 31/05/2024 | 08:56:36 | 43.65 | 2,245 |
| 31/05/2024 | 08:56:22 | 43.58 | 3,416 |
| 31/05/2024 | 08:56:13 | 43.69 | 2,147 |
| 31/05/2024 | 08:56:05 | 43.62 | 2,866 |
| 31/05/2024 | 08:56:01 | 43.54 | 714 |
All quotes in CNY
